Historic Stock Lookup

Week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 19.47 19.95 18.90 19.92 419,553
May 16, 2017 20.00 20.00 19.44 19.88 477,863
May 17, 2017 20.89 22.34 20.75 21.02 1,969,601
May 18, 2017 21.00 22.23 20.51 21.80 1,168,041
May 19, 2017 22.03 22.63 21.17 21.39 776,730
Year End Stock Prices

Year end QIWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QIWI Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.