Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 14.29 14.50 14.14 14.25 224,675
Dec 12, 2017 14.21 14.29 14.05 14.10 147,840
Dec 13, 2017 14.19 14.22 13.70 13.88 194,288
Dec 14, 2017 13.85 14.10 13.80 14.09 148,121
Year End Stock Prices

Year end QIWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QIWI Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.