Historic Stock Lookup
Week of March 20, 2017
|Mar 20, 2017||16.57||17.36||16.54||17.31||622,701|
|Mar 21, 2017||17.20||17.34||16.71||16.84||978,509|
|Mar 22, 2017||16.30||17.00||15.60||16.69||1,523,226|
|Mar 23, 2017||16.66||17.21||16.58||17.20||819,828|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QIWI Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.