Historic Stock Lookup

Week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 12.32 12.48 12.29 12.37 246,667
Jan 18, 2017 12.34 12.36 11.80 11.87 1,172,099
Year End Stock Prices

Year end QIWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QIWI Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.