Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 16.57 17.36 16.54 17.31 622,701
Mar 21, 2017 17.20 17.34 16.71 16.84 978,509
Mar 22, 2017 16.30 17.00 15.60 16.69 1,523,226
Mar 23, 2017 16.66 17.21 16.58 17.20 819,828
Year End Stock Prices

Year end QIWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and QIWI Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.