Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $10.57 395,352 1:1 $10.43 $10.59 $10.42
January 20, 2021 $10.54 304,858 1:1 $10.56 $10.60 $10.45
January 21, 2021 $10.40 302,993 1:1 $10.42 $10.48 $10.36
January 22, 2021 $10.33 305,867 1:1 $10.29 $10.38 $10.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.