Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $14.60 | 163,633 | 1:1 | $14.39 | $14.76 | $14.32 |
| December 11, 2018 | $14.60 | 88,001 | 1:1 | $14.78 | $14.81 | $14.46 |
| December 12, 2018 | $14.75 | 173,010 | 1:1 | $14.48 | $14.93 | $14.47 |
| December 13, 2018 | $14.87 | 162,026 | 1:1 | $14.79 | $14.96 | $14.42 |
| December 14, 2018 | $14.53 | 215,906 | 1:1 | $14.62 | $14.84 | $14.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Delicious
Digg
Facebook
LinkedIn
Twitter