Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $8.86 | 260,120 | 1:1 | $8.74 | $9.02 | $8.74 |
| October 12, 2021 | $8.84 | 267,049 | 1:1 | $8.91 | $8.96 | $8.79 |
| October 13, 2021 | $8.80 | 207,789 | 1:1 | $8.79 | $8.84 | $8.61 |
| October 14, 2021 | $9.07 | 258,472 | 1:1 | $8.91 | $9.07 | $8.90 |
| October 15, 2021 | $9.30 | 432,966 | 1:1 | $9.07 | $9.40 | $9.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.