Historic Stock Lookup
Week of April 22, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2019 | $14.25 | 59,821 | 1:1 | $14.17 | $14.33 | $14.13 |
| April 23, 2019 | $14.27 | 164,210 | 1:1 | $14.32 | $14.46 | $14.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Digg
Facebook
LinkedIn
Twitter