Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $14.60 163,633 1:1 $14.39 $14.76 $14.32
December 11, 2018 $14.60 88,001 1:1 $14.78 $14.81 $14.46
December 12, 2018 $14.75 173,010 1:1 $14.48 $14.93 $14.47
December 13, 2018 $14.87 162,026 1:1 $14.79 $14.96 $14.42
December 14, 2018 $14.53 215,906 1:1 $14.62 $14.84 $14.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.