Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $16.17 115,636 1:1 $15.91 $16.29 $15.71
February 12, 2019 $16.32 155,445 1:1 $16.25 $16.39 $16.08
February 13, 2019 $15.03 592,935 1:1 $15.92 $15.92 $14.60
February 14, 2019 $14.45 240,211 1:1 $14.88 $14.94 $14.34
February 15, 2019 $14.29 200,904 1:1 $14.69 $15.04 $14.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.