Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $15.78 | 155,628 | 1:1 | $16.49 | $16.56 | $15.77 |
| October 20, 2020 | $15.65 | 190,754 | 1:1 | $15.87 | $16.03 | $15.58 |
| October 21, 2020 | $15.76 | 149,125 | 1:1 | $15.78 | $15.97 | $15.70 |
| October 22, 2020 | $15.68 | 144,682 | 1:1 | $15.99 | $16.04 | $15.63 |
| October 23, 2020 | $15.79 | 149,344 | 1:1 | $15.91 | $15.96 | $15.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Digg
Facebook
LinkedIn
Twitter