Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $10.81 | 215,885 | 1:1 | $10.72 | $10.89 | $10.65 |
| April 13, 2021 | $10.95 | 221,987 | 1:1 | $10.83 | $11.02 | $10.79 |
| April 14, 2021 | $10.76 | 151,499 | 1:1 | $10.95 | $10.96 | $10.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.