Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $19.83 311,628 1:1 $19.86 $20.23 $19.78
January 14, 2020 $19.51 264,900 1:1 $20.06 $20.06 $19.34
January 15, 2020 $19.48 169,844 1:1 $19.74 $19.76 $19.31
January 16, 2020 $19.64 206,721 1:1 $19.68 $19.75 $19.45
January 17, 2020 $19.86 316,697 1:1 $19.77 $20.12 $19.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.