Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $14.29 363,491 1:1 $14.02 $14.54 $14.02
May 27, 2020 $14.05 467,364 1:1 $14.44 $14.46 $13.87
May 28, 2020 $14.03 452,446 1:1 $14.20 $14.23 $13.91
May 29, 2020 $13.95 420,991 1:1 $14.01 $14.05 $13.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.