Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $10.57 | 395,352 | 1:1 | $10.43 | $10.59 | $10.42 |
| January 20, 2021 | $10.54 | 304,858 | 1:1 | $10.56 | $10.60 | $10.45 |
| January 21, 2021 | $10.40 | 302,993 | 1:1 | $10.42 | $10.48 | $10.36 |
| January 22, 2021 | $10.33 | 305,867 | 1:1 | $10.29 | $10.38 | $10.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.