Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $22.68 329,110 1:1 $22.92 $23.15 $22.02
September 17, 2019 $22.69 106,017 1:1 $22.69 $22.83 $22.41
September 18, 2019 $22.33 266,370 1:1 $22.54 $22.72 $22.01
September 19, 2019 $23.45 452,770 1:1 $22.35 $23.57 $22.30
September 20, 2019 $23.08 472,629 1:1 $23.63 $23.88 $22.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.