Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $19.76 267,137 1:1 $19.66 $19.97 $19.53
November 19, 2019 $20.10 442,710 1:1 $19.96 $20.23 $19.74
November 20, 2019 $18.98 1,474,668 1:1 $20.92 $20.93 $18.31
November 21, 2019 $18.78 710,976 1:1 $19.32 $19.43 $18.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.