Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $8.86 260,120 1:1 $8.74 $9.02 $8.74
October 12, 2021 $8.84 267,049 1:1 $8.91 $8.96 $8.79
October 13, 2021 $8.80 207,789 1:1 $8.79 $8.84 $8.61
October 14, 2021 $9.07 258,472 1:1 $8.91 $9.07 $8.90
October 15, 2021 $9.30 432,966 1:1 $9.07 $9.40 $9.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.