Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $14.29 | 363,491 | 1:1 | $14.02 | $14.54 | $14.02 |
| May 27, 2020 | $14.05 | 467,364 | 1:1 | $14.44 | $14.46 | $13.87 |
| May 28, 2020 | $14.03 | 452,446 | 1:1 | $14.20 | $14.23 | $13.91 |
| May 29, 2020 | $13.95 | 420,991 | 1:1 | $14.01 | $14.05 | $13.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Digg
Facebook
LinkedIn
Twitter