Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $10.32 | 250,339 | 1:1 | $10.31 | $10.42 | $10.27 |
| July 27, 2021 | $10.13 | 226,857 | 1:1 | $10.25 | $10.30 | $10.04 |
| July 28, 2021 | $10.23 | 127,193 | 1:1 | $10.15 | $10.24 | $10.12 |
| July 29, 2021 | $10.29 | 138,915 | 1:1 | $10.24 | $10.35 | $10.24 |
| July 30, 2021 | $10.20 | 78,406 | 1:1 | $10.26 | $10.27 | $10.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.