Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $22.68 | 329,110 | 1:1 | $22.92 | $23.15 | $22.02 |
| September 17, 2019 | $22.69 | 106,017 | 1:1 | $22.69 | $22.83 | $22.41 |
| September 18, 2019 | $22.33 | 266,370 | 1:1 | $22.54 | $22.72 | $22.01 |
| September 19, 2019 | $23.45 | 452,770 | 1:1 | $22.35 | $23.57 | $22.30 |
| September 20, 2019 | $23.08 | 472,629 | 1:1 | $23.63 | $23.88 | $22.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Digg
Facebook
LinkedIn
Twitter