Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $12.07 183,430 1:1 $12.12 $12.23 $12.06
October 16, 2018 $12.22 405,891 1:1 $12.21 $12.29 $12.10
October 17, 2018 $12.20 664,349 1:1 $12.23 $12.24 $12.07
October 18, 2018 $12.20 225,425 1:1 $12.20 $12.26 $11.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.