Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $10.32 250,339 1:1 $10.31 $10.42 $10.27
July 27, 2021 $10.13 226,857 1:1 $10.25 $10.30 $10.04
July 28, 2021 $10.23 127,193 1:1 $10.15 $10.24 $10.12
July 29, 2021 $10.29 138,915 1:1 $10.24 $10.35 $10.24
July 30, 2021 $10.20 78,406 1:1 $10.26 $10.27 $10.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.