Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $15.78 155,628 1:1 $16.49 $16.56 $15.77
October 20, 2020 $15.65 190,754 1:1 $15.87 $16.03 $15.58
October 21, 2020 $15.76 149,125 1:1 $15.78 $15.97 $15.70
October 22, 2020 $15.68 144,682 1:1 $15.99 $16.04 $15.63
October 23, 2020 $15.79 149,344 1:1 $15.91 $15.96 $15.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.