Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $15.81 395,782 1:1 $15.71 $15.95 $15.61
September 15, 2020 $16.29 246,280 1:1 $16.03 $16.54 $16.03
September 16, 2020 $16.43 314,313 1:1 $16.70 $16.78 $16.32
September 17, 2020 $16.28 301,067 1:1 $16.32 $16.71 $16.03
September 18, 2020 $16.61 312,993 1:1 $16.51 $16.69 $16.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.