Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $15.72 388,129 1:1 $15.81 $15.90 $15.60
April 17, 2018 $16.76 625,235 1:1 $15.75 $16.85 $15.75
April 18, 2018 $17.11 171,260 1:1 $16.76 $17.14 $16.76
April 19, 2018 $17.20 239,678 1:1 $17.10 $17.57 $17.05
April 20, 2018 $16.86 182,847 1:1 $17.19 $17.19 $16.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.