Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $16.27 145,067 1:1 $16.60 $16.60 $16.25
June 12, 2018 $16.05 484,807 1:1 $16.30 $16.49 $15.87
June 13, 2018 $16.87 276,333 1:1 $16.23 $17.08 $16.16
June 14, 2018 $16.71 197,732 1:1 $16.85 $17.04 $16.69
June 15, 2018 $16.53 188,270 1:1 $16.70 $16.79 $16.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.